Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 329.02 329.02 329.02 329.02 5.00
18 May, 2018 324.52 324.52 324.52 324.52 4.00
17 May, 2018 321.16 321.16 321.16 321.16 28.00
11 May, 2018 326.41 326.41 326.41 326.41 20.00
10 May, 2018 327.59 327.59 327.59 327.59 40.00
09 May, 2018 329.27 329.27 329.27 329.27 14.86 Thousand
08 May, 2018 317.13 317.13 317.13 317.13 51.00
04 May, 2018 315.68 315.68 315.68 315.68 16.00
03 May, 2018 307.16 307.16 307.16 307.16 25.00
02 May, 2018 307.22 307.22 307.22 307.22 2796.00