Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 352.05 352.05 352.05 352.05 8887.00
12 Apr, 2018 346.65 346.65 346.65 346.65 4.00
11 Apr, 2018 346.74 346.74 346.74 346.74 2.00
09 Apr, 2018 351.72 351.72 351.72 351.72 78.00
06 Apr, 2018 360.03 360.03 360.03 360.03 15.00
05 Apr, 2018 353.44 353.44 353.44 353.44 124.00
04 Apr, 2018 346.04 346.04 346.04 346.04 4.00
03 Apr, 2018 345.52 345.52 345.52 345.52 4.00
29 Mar, 2018 344.71 344.71 344.71 344.71 38.00
28 Mar, 2018 349.29 349.29 349.29 349.29 3.00