Northrop Grumman Corp. (0K92)
USD 550.36
(0.36%)
USD 550.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 573.0 | 577.85 | 568.2 | 577.25 | 250.00 |
| 03 Nov, 2025 | 584.05 | 584.05 | 572.55 | 572.63 | 191.00 |
| 31 Oct, 2025 | 578.9 | 585.44 | 575.75 | 585.44 | 169.00 |
| 30 Oct, 2025 | 585.0 | 592.12 | 581.9 | 582.31 | 96.00 |
| 29 Oct, 2025 | 590.83 | 595.0 | 582.46 | 585.71 | 491.00 |
| 28 Oct, 2025 | 597.0 | 598.84 | 591.48 | 595.38 | 196.00 |
| 27 Oct, 2025 | 607.62 | 607.62 | 595.0 | 597.52 | 299.00 |
| 24 Oct, 2025 | 607.44 | 611.2 | 597.04 | 600.5 | 271.00 |
| 23 Oct, 2025 | 601.36 | 609.77 | 596.48 | 602.07 | 504.00 |
| 22 Oct, 2025 | 595.0 | 606.23 | 594.07 | 599.27 | 233.00 |
0K93
0K96
0K97
0K8N
0K8W
0K91