Northrop Grumman Corporation (0K92.L)

USD 488.68

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 486.0 487.53 482.03 483.89 147.00
30 Apr, 2025 484.09 485.0 475.71 483.28 226.00
29 Apr, 2025 484.5 487.02 477.77 482.7 296.00
28 Apr, 2025 474.93 486.03 474.64 479.44 265.00
25 Apr, 2025 464.8 468.67 458.54 468.67 250.00
24 Apr, 2025 473.49 473.49 463.1 463.72 922.00
23 Apr, 2025 470.0 478.47 460.42 471.03 2514.00
22 Apr, 2025 526.45 532.0 450.84 453.73 4712.00
17 Apr, 2025 531.97 543.52 528.64 541.67 268.00
16 Apr, 2025 535.03 543.74 534.0 540.92 490.00