Northrop Grumman Corp. (0K92)
USD 550.36
(0.36%)
USD 550.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 604.0 | 604.72 | 573.33 | 597.39 | 430.00 |
| 20 Oct, 2025 | 600.0 | 604.29 | 596.21 | 601.77 | 398.00 |
| 17 Oct, 2025 | 595.8 | 602.0 | 591.41 | 594.12 | 142.00 |
| 16 Oct, 2025 | 614.0 | 616.0 | 601.54 | 601.54 | 498.00 |
| 15 Oct, 2025 | 626.95 | 627.61 | 602.49 | 608.15 | 291.00 |
| 14 Oct, 2025 | 619.99 | 626.95 | 617.8 | 626.52 | 18.68 Thousand |
| 13 Oct, 2025 | 623.5 | 642.28 | 604.56 | 621.71 | 754.00 |
| 10 Oct, 2025 | 642.98 | 642.98 | 620.31 | 632.39 | 589.00 |
| 09 Oct, 2025 | 653.7 | 656.87 | 635.0 | 637.24 | 990.00 |
| 08 Oct, 2025 | 634.4 | 634.79 | 625.0 | 634.68 | 300.00 |
0K93
0K96
0K97
0K8N
0K8W
0K91