Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 576.71 581.08 571.2 572.24 93.00
22 Sep, 2025 569.56 576.28 569.56 575.31 366.00
19 Sep, 2025 578.0 578.0 566.69 572.59 129.00
18 Sep, 2025 580.58 580.58 568.7 575.58 265.00
17 Sep, 2025 589.86 589.86 576.4 580.0 183.00
16 Sep, 2025 574.5 586.83 574.5 584.99 225.00
15 Sep, 2025 575.96 577.0 571.14 573.17 174.00
12 Sep, 2025 581.99 583.98 575.42 579.42 414.00
11 Sep, 2025 578.95 585.16 577.85 582.9 730.00
10 Sep, 2025 560.0 580.0 560.0 577.66 349.00