Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 577.41 581.05 571.81 573.85 153.00
08 Sep, 2025 575.06 579.15 570.74 579.15 849.00
05 Sep, 2025 576.95 580.68 574.01 577.3 285.00
04 Sep, 2025 581.25 582.57 576.02 577.89 75.00
03 Sep, 2025 287.93 287.93 287.93 287.93 2.00
02 Sep, 2025 594.28 594.95 585.58 588.37 152.00
29 Aug, 2025 589.56 592.06 585.86 590.11 54.00
28 Aug, 2025 583.11 589.79 582.03 585.95 342.00
27 Aug, 2025 594.55 595.05 585.57 586.85 1442.00
26 Aug, 2025 578.04 595.38 578.03 594.36 350.00