Northrop Grumman Corp. (0K92)
USD 550.36
(0.36%)
USD 550.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 580.1 | 583.71 | 577.0 | 577.94 | 191.00 |
| 08 Aug, 2025 | 586.61 | 591.0 | 579.7 | 581.16 | 172.00 |
| 07 Aug, 2025 | 582.54 | 589.0 | 577.8 | 584.52 | 287.00 |
| 06 Aug, 2025 | 591.0 | 593.49 | 586.74 | 591.01 | 186.00 |
| 05 Aug, 2025 | 593.25 | 594.75 | 587.0 | 587.69 | 241.00 |
| 04 Aug, 2025 | 588.09 | 592.04 | 582.41 | 590.56 | 350.00 |
| 01 Aug, 2025 | 574.11 | 586.84 | 573.26 | 584.98 | 276.00 |
| 31 Jul, 2025 | 558.46 | 576.69 | 558.46 | 574.46 | 273.00 |
| 30 Jul, 2025 | 572.9 | 574.0 | 569.26 | 571.81 | 213.00 |
| 29 Jul, 2025 | 571.95 | 571.95 | 567.69 | 569.83 | 215.00 |
0K93
0K96
0K97
0K8N
0K8W
0K91