Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 573.0 577.35 564.1 566.98 179.00
25 Jul, 2025 568.48 570.0 563.34 567.29 128.00
24 Jul, 2025 568.49 576.7 566.0 573.68 731.00
23 Jul, 2025 555.56 570.27 550.68 564.36 590.00
22 Jul, 2025 517.89 568.4 517.88 561.0 1118.00
21 Jul, 2025 521.0 523.79 516.68 519.82 276.00
18 Jul, 2025 510.01 528.39 510.01 517.17 347.00
17 Jul, 2025 519.0 525.24 510.48 521.38 210.00
16 Jul, 2025 516.84 520.32 514.49 520.18 375.00
15 Jul, 2025 521.45 523.59 517.32 517.44 264.00