Northrop Grumman Corp. (0K92)
USD 550.36
(0.36%)
USD 550.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 495.31 | 498.23 | 493.0 | 498.23 | 251.00 |
| 27 Jun, 2025 | 490.55 | 494.75 | 488.38 | 493.03 | 700.00 |
| 26 Jun, 2025 | 488.0 | 497.13 | 484.61 | 493.98 | 375.00 |
| 25 Jun, 2025 | 483.03 | 489.5 | 483.03 | 487.63 | 272.00 |
| 24 Jun, 2025 | 497.0 | 497.3 | 481.28 | 482.9 | 1283.00 |
| 23 Jun, 2025 | 510.0 | 528.0 | 496.58 | 498.08 | 1239.00 |
| 20 Jun, 2025 | 502.11 | 509.8 | 486.35 | 495.85 | 600.00 |
| 19 Jun, 2025 | 495.49 | 495.49 | 495.49 | 495.49 | - |
| 18 Jun, 2025 | 507.0 | 508.0 | 494.81 | 495.49 | 1215.00 |
| 17 Jun, 2025 | 509.24 | 509.24 | 498.05 | 504.23 | 2058.00 |
0K93
0K96
0K97
0K8N
0K8W
0K91