Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 528.1 530.0 497.17 497.17 1435.00
13 Jun, 2025 515.48 534.49 502.0 516.28 1204.00
12 Jun, 2025 489.5 494.11 487.23 493.64 72.00
11 Jun, 2025 483.49 485.49 470.19 485.49 382.00
10 Jun, 2025 493.45 493.45 486.61 488.47 324.00
09 Jun, 2025 489.0 490.86 485.61 490.86 252.00
06 Jun, 2025 488.89 493.0 486.62 488.51 92.00
05 Jun, 2025 491.28 493.1 484.61 487.27 168.00
04 Jun, 2025 489.99 495.6 487.64 494.3 176.00
03 Jun, 2025 483.0 487.96 481.03 487.4 160.00