Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 473.04 473.04 466.81 471.87 410.00
15 May, 2025 460.0 465.73 458.0 464.49 452.00
14 May, 2025 479.27 479.27 453.52 458.92 956.00
13 May, 2025 478.7 478.7 471.36 472.22 497.00
12 May, 2025 482.62 484.36 472.0 475.27 342.00
09 May, 2025 483.57 488.0 477.46 481.66 126.00
08 May, 2025 492.07 492.07 482.3 486.77 384.00
07 May, 2025 486.88 490.0 481.44 485.78 113.00
06 May, 2025 492.29 494.11 484.59 485.49 103.00
02 May, 2025 492.0 498.31 479.67 488.68 223.00