Northrop Grumman Corp. (0K92)
USD 550.36
(0.36%)
USD 550.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 486.0 | 487.53 | 482.03 | 484.22 | 147.00 |
| 30 Apr, 2025 | 484.09 | 485.0 | 475.71 | 483.93 | 226.00 |
| 29 Apr, 2025 | 484.5 | 487.02 | 477.77 | 483.8 | 296.00 |
| 28 Apr, 2025 | 474.93 | 486.03 | 474.64 | 480.45 | 265.00 |
| 25 Apr, 2025 | 464.8 | 469.1 | 458.54 | 469.1 | 250.00 |
| 24 Apr, 2025 | 473.49 | 473.49 | 463.1 | 466.24 | 922.00 |
| 23 Apr, 2025 | 470.0 | 478.47 | 460.42 | 471.04 | 2514.00 |
| 22 Apr, 2025 | 526.45 | 532.0 | 450.84 | 453.94 | 4712.00 |
| 17 Apr, 2025 | 531.97 | 544.21 | 528.64 | 543.8 | 268.00 |
| 16 Apr, 2025 | 535.03 | 543.74 | 534.0 | 538.31 | 490.00 |
0K93
0K96
0K97
0K8N
0K8W
0K91