Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 514.54 517.28 509.26 509.51 211.00
31 Mar, 2025 512.0 518.41 508.5 512.54 932.00
28 Mar, 2025 513.64 514.27 507.46 514.0 1348.00
27 Mar, 2025 508.18 518.1 508.18 513.65 410.00
26 Mar, 2025 503.66 510.33 503.11 505.17 193.00
25 Mar, 2025 499.4 509.37 494.95 508.74 181.00
24 Mar, 2025 491.49 494.34 488.78 492.2 153.00
21 Mar, 2025 490.21 494.73 484.68 490.26 95.00
20 Mar, 2025 491.31 492.13 486.2 490.49 57.00
19 Mar, 2025 493.48 497.33 486.0 489.59 125.00