Northrop Grumman Corp. (0K92)
USD 550.36
(0.36%)
USD 550.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 491.0 | 494.23 | 488.95 | 489.59 | 161.00 |
| 17 Mar, 2025 | 484.93 | 492.8 | 482.0 | 490.65 | 236.00 |
| 14 Mar, 2025 | 487.02 | 496.34 | 483.69 | 489.94 | 250.00 |
| 13 Mar, 2025 | 478.68 | 488.89 | 472.06 | 488.88 | 229.00 |
| 12 Mar, 2025 | 491.01 | 491.01 | 474.66 | 476.53 | 561.00 |
| 11 Mar, 2025 | 495.26 | 504.47 | 483.77 | 492.05 | 791.00 |
| 10 Mar, 2025 | 468.6 | 509.4 | 468.6 | 499.48 | 1634.00 |
| 07 Mar, 2025 | 470.72 | 490.15 | 470.72 | 488.71 | 379.00 |
| 06 Mar, 2025 | 477.0 | 478.0 | 465.5 | 467.53 | 1087.00 |
| 05 Mar, 2025 | 470.0 | 479.86 | 466.0 | 478.79 | 405.00 |
0K93
0K96
0K97
0K8N
0K8W
0K91