Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 535.82 536.78 531.37 531.88 261.00
14 Apr, 2025 531.2 539.11 525.37 534.1 886.00
11 Apr, 2025 516.09 536.0 515.01 536.0 461.00
10 Apr, 2025 512.93 520.95 502.74 514.13 974.00
09 Apr, 2025 480.0 518.57 480.0 507.65 834.00
08 Apr, 2025 500.0 503.0 492.62 493.38 270.00
07 Apr, 2025 480.01 493.51 470.02 485.36 579.00
04 Apr, 2025 513.0 515.59 492.12 492.12 1603.00
03 Apr, 2025 508.56 525.52 508.56 517.66 213.00
02 Apr, 2025 515.62 515.62 507.5 512.13 171.00