Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 449.99 452.33 439.95 442.52 686.00
14 Feb, 2025 453.0 454.99 434.28 441.67 1114.00
13 Feb, 2025 472.26 474.63 467.2 473.83 106.00
12 Feb, 2025 475.23 477.61 469.06 472.25 66.00
11 Feb, 2025 480.93 480.93 468.9 472.85 118.00
10 Feb, 2025 467.76 479.0 467.76 475.7 294.00
07 Feb, 2025 468.36 472.99 466.0 471.63 105.00
06 Feb, 2025 479.0 479.0 463.62 463.62 407.00
05 Feb, 2025 484.51 486.76 477.52 478.17 65.00
04 Feb, 2025 486.0 488.09 481.54 483.23 183.00