Northrop Grumman Corp. (0K92)
USD 550.36
(0.36%)
USD 550.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 471.0 | 491.58 | 471.0 | 486.7 | 319.00 |
| 31 Jan, 2025 | 481.82 | 488.22 | 479.02 | 485.45 | 525.00 |
| 30 Jan, 2025 | 472.4 | 484.12 | 469.26 | 476.56 | 1421.00 |
| 29 Jan, 2025 | 486.5 | 492.98 | 480.93 | 482.02 | 38.84 Thousand |
| 28 Jan, 2025 | 503.69 | 503.69 | 487.44 | 488.78 | 328.00 |
| 27 Jan, 2025 | 490.81 | 507.75 | 490.81 | 501.55 | 809.00 |
| 24 Jan, 2025 | 498.91 | 499.82 | 496.0 | 499.0 | 323.00 |
| 23 Jan, 2025 | 506.09 | 506.09 | 492.81 | 499.04 | 869.00 |
| 22 Jan, 2025 | 498.73 | 504.89 | 496.77 | 503.37 | 810.00 |
| 21 Jan, 2025 | 494.99 | 506.74 | 490.0 | 505.79 | 923.00 |
0K93
0K96
0K97
0K8N
0K8W
0K91