Northrop Grumman Corp. (0K92)
USD 550.36
(0.36%)
USD 550.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 475.0 | 480.24 | 469.91 | 470.89 | 679.00 |
| 03 Mar, 2025 | 465.0 | 473.6 | 463.16 | 470.43 | 618.00 |
| 28 Feb, 2025 | 458.76 | 464.44 | 457.08 | 457.8 | 358.00 |
| 27 Feb, 2025 | 457.2 | 463.95 | 455.31 | 461.34 | 297.00 |
| 26 Feb, 2025 | 468.0 | 468.0 | 453.18 | 453.49 | 1043.00 |
| 25 Feb, 2025 | 448.54 | 462.36 | 448.54 | 458.19 | 913.00 |
| 24 Feb, 2025 | 455.0 | 456.59 | 445.9 | 449.21 | 698.00 |
| 21 Feb, 2025 | 440.0 | 448.18 | 436.85 | 446.76 | 685.00 |
| 20 Feb, 2025 | 433.26 | 434.0 | 426.2 | 430.36 | 2352.00 |
| 19 Feb, 2025 | 441.02 | 451.15 | 437.0 | 437.0 | 1229.00 |
0K93
0K96
0K97
0K8N
0K8W
0K91