Northrop Grumman Corp. (0K92)
USD 550.36
(0.36%)
USD 550.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 483.73 | 484.04 | 478.75 | 480.19 | 116.00 |
| 30 May, 2025 | 479.39 | 482.25 | 475.43 | 482.09 | 110.00 |
| 29 May, 2025 | 481.0 | 481.0 | 468.94 | 479.21 | 443.00 |
| 28 May, 2025 | 476.49 | 478.01 | 474.16 | 477.14 | 164.00 |
| 27 May, 2025 | 471.62 | 473.99 | 470.51 | 473.85 | 153.00 |
| 23 May, 2025 | 467.23 | 476.35 | 467.23 | 471.25 | 62.00 |
| 22 May, 2025 | 471.53 | 474.66 | 468.53 | 473.42 | 99.00 |
| 21 May, 2025 | 475.27 | 481.11 | 473.4 | 474.68 | 276.00 |
| 20 May, 2025 | 472.48 | 476.69 | 468.82 | 474.89 | 197.00 |
| 19 May, 2025 | 474.5 | 477.0 | 469.27 | 471.57 | 431.00 |
0K93
0K96
0K97
0K8N
0K8W
0K91