Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 514.12 523.46 513.85 521.04 390.00
11 Jul, 2025 514.0 515.0 508.5 512.62 532.00
10 Jul, 2025 506.41 512.59 504.59 512.59 359.00
09 Jul, 2025 504.86 507.55 502.36 505.45 216.00
08 Jul, 2025 501.22 505.67 500.11 504.92 115.00
07 Jul, 2025 504.65 509.21 502.54 506.12 315.00
04 Jul, 2025 503.71 503.71 503.71 503.71 -
03 Jul, 2025 503.99 505.2 498.6 503.71 269.00
02 Jul, 2025 503.51 503.51 489.37 497.05 484.00
01 Jul, 2025 499.96 504.18 496.06 502.29 217.00