Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 594.0 595.47 587.35 587.35 185.00
22 Aug, 2025 602.4 603.26 593.1 595.09 654.00
21 Aug, 2025 596.0 598.84 590.45 598.56 288.00
20 Aug, 2025 582.79 591.75 582.79 589.89 190.00
19 Aug, 2025 584.0 588.77 581.09 586.2 295.00
18 Aug, 2025 585.4 592.45 583.53 587.13 222.00
15 Aug, 2025 581.26 586.66 580.92 586.25 72.00
14 Aug, 2025 582.09 585.38 580.22 583.1 80.00
13 Aug, 2025 583.07 586.73 576.59 578.45 226.00
12 Aug, 2025 575.45 583.63 575.45 578.65 119.00