Northrop Grumman Corporation (0K92.L)
USD 488.68
(0.92%)
USD 488.68
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 472.48 | 476.69 | 468.82 | 473.88 | 197.00 |
| 19 May, 2025 | 474.5 | 477.0 | 469.27 | 473.13 | 431.00 |
| 16 May, 2025 | 473.04 | 473.04 | 466.81 | 471.55 | 410.00 |
| 15 May, 2025 | 460.0 | 465.5 | 458.0 | 464.49 | 452.00 |
| 14 May, 2025 | 479.27 | 479.27 | 453.52 | 459.84 | 956.00 |
| 13 May, 2025 | 478.7 | 478.7 | 472.59 | 473.62 | 497.00 |
| 12 May, 2025 | 482.62 | 484.36 | 472.0 | 474.21 | 342.00 |
| 09 May, 2025 | 483.57 | 488.0 | 477.46 | 481.66 | 126.00 |
| 08 May, 2025 | 492.07 | 492.07 | 482.3 | 488.24 | 384.00 |
| 07 May, 2025 | 486.88 | 490.0 | 481.44 | 487.0 | 113.00 |
2073
8284
601678
WEB
8931
0E9