Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 564.89 572.56 561.29 568.96 475.00
17 Nov, 2025 557.78 562.71 555.59 558.33 80.00
14 Nov, 2025 561.64 563.3 551.73 558.12 177.00
13 Nov, 2025 557.92 563.24 557.92 562.31 82.00
12 Nov, 2025 566.74 568.65 560.56 561.72 105.00
11 Nov, 2025 561.0 570.58 559.0 569.63 124.00
10 Nov, 2025 572.0 572.0 557.4 558.24 485.00
07 Nov, 2025 572.0 573.3 562.27 569.74 775.00
06 Nov, 2025 571.23 577.92 569.32 573.85 442.00
05 Nov, 2025 579.65 579.65 570.1 571.36 294.00