Lumentum Holdings Inc. (0JVV)
USD 301.56
(-0.23%)
USD 301.56
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 157.0 | 163.26 | 157.0 | 162.6 | 1434.00 |
| 07 Oct, 2025 | 160.32 | 161.36 | 155.03 | 157.54 | 944.00 |
| 06 Oct, 2025 | 164.17 | 170.39 | 158.28 | 162.27 | 2365.00 |
| 03 Oct, 2025 | 170.0 | 172.0 | 159.83 | 159.83 | 807.00 |
| 02 Oct, 2025 | 173.01 | 178.22 | 166.14 | 171.62 | 921.00 |
| 01 Oct, 2025 | 161.0 | 173.68 | 159.25 | 172.48 | 1151.00 |
| 30 Sep, 2025 | 162.1 | 165.19 | 160.14 | 161.82 | 129.00 |
| 29 Sep, 2025 | 165.0 | 165.77 | 163.43 | 164.3 | 811.00 |
| 26 Sep, 2025 | 158.07 | 159.76 | 156.46 | 158.94 | 292.00 |
| 25 Sep, 2025 | 153.0 | 160.28 | 144.51 | 158.77 | 3542.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT