Lumentum Holdings Inc. (0JVV.L)

USD 58.83

(4.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 72.4 72.4 67.7 70.49 320.00
24 Feb, 2025 74.5 75.4 71.48 74.51 849.00
21 Feb, 2025 77.0 79.47 76.76 76.76 505.00
20 Feb, 2025 77.39 77.48 73.39 75.3 986.00
19 Feb, 2025 78.21 79.96 77.06 77.41 847.00
18 Feb, 2025 77.64 79.4 77.64 79.4 637.00
14 Feb, 2025 77.5 78.84 75.64 78.53 720.00
13 Feb, 2025 79.26 80.85 77.59 79.23 1975.00
12 Feb, 2025 77.53 79.03 77.53 79.03 84.00
11 Feb, 2025 81.76 81.76 79.89 80.46 1523.00