Lumentum Holdings Inc. (0JVV.L)

USD 63.96

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 87.44 87.44 86.8 86.8 270.00
17 Jun, 2025 84.3 85.3 84.3 85.3 61.00
16 Jun, 2025 83.42 86.73 83.42 83.82 91.00
13 Jun, 2025 83.2 84.42 82.47 83.3 858.00
12 Jun, 2025 82.0 86.35 82.0 86.16 615.00
11 Jun, 2025 82.98 84.04 81.94 82.29 594.00
10 Jun, 2025 81.87 83.4 80.42 80.64 940.00
09 Jun, 2025 81.65 83.13 81.02 82.6 540.00
06 Jun, 2025 82.09 83.49 80.86 81.49 384.00
05 Jun, 2025 82.46 84.54 81.52 83.36 143.00