Lumentum Holdings Inc. (0JVV.L)
USD 57.4
(9.98%)
USD 57.4
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 67.2 | 73.0 | 67.2 | 71.83 | 389.00 |
| 21 Mar, 2025 | 68.05 | 68.05 | 66.79 | 67.13 | 275.00 |
| 20 Mar, 2025 | 66.76 | 69.64 | 65.76 | 69.62 | 284.00 |
| 19 Mar, 2025 | 66.0 | 67.83 | 66.0 | 67.83 | 237.00 |
| 18 Mar, 2025 | 68.74 | 68.74 | 65.6 | 67.67 | 387.00 |
| 17 Mar, 2025 | 65.33 | 67.0 | 63.58 | 66.06 | 308.00 |
| 14 Mar, 2025 | 62.37 | 63.25 | 61.54 | 62.82 | 37.00 |
| 13 Mar, 2025 | 63.09 | 63.2 | 59.09 | 59.09 | 241.00 |
| 12 Mar, 2025 | 64.99 | 65.6 | 64.06 | 64.6 | 3036.00 |
| 11 Mar, 2025 | 58.45 | 63.33 | 57.79 | 60.79 | 3441.00 |
BGT
POWR
DPNEY
C
SCR
0921