Lumentum Holdings Inc. (0JVV.L)

USD 63.96

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 77.29 77.6 76.76 76.94 3000.00
19 May, 2025 75.92 77.39 75.92 77.3 114.00
16 May, 2025 78.0 78.59 75.85 77.75 647.00
15 May, 2025 79.97 79.97 76.87 78.72 758.00
14 May, 2025 74.12 77.52 74.12 77.1 147.00
13 May, 2025 72.45 74.96 71.8 74.57 403.00
12 May, 2025 70.61 70.61 70.03 70.33 572.00
09 May, 2025 65.72 65.72 65.06 65.06 987.00
08 May, 2025 68.25 68.25 66.38 67.5 276.00
07 May, 2025 68.74 68.74 61.3 66.16 1568.00