Lumentum Holdings Inc. (0JVV)

USD 301.56

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 204.1 240.58 204.08 236.31 8623.00
04 Nov, 2025 193.01 196.94 184.2 195.46 1658.00
03 Nov, 2025 209.86 209.99 196.97 200.72 1651.00
31 Oct, 2025 203.89 206.75 197.53 199.55 2404.00
30 Oct, 2025 216.62 216.62 200.15 200.85 8334.00
29 Oct, 2025 203.0 214.0 199.67 213.22 4639.00
28 Oct, 2025 198.0 199.95 188.59 199.1 1016.00
27 Oct, 2025 186.3 203.78 186.3 191.09 3784.00
24 Oct, 2025 172.6 181.35 172.6 179.83 2376.00
23 Oct, 2025 160.66 169.53 158.47 168.39 1112.00