Lumentum Holdings Inc. (0JVV.L)

USD 86.42

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 80.3 82.06 79.04 80.39 996.00
18 Nov, 2024 81.49 82.19 80.31 80.58 247.00
15 Nov, 2024 83.9 84.22 80.66 81.74 739.00
14 Nov, 2024 88.49 88.8 85.74 87.1 882.00
13 Nov, 2024 86.59 88.23 86.59 87.34 255.00
12 Nov, 2024 88.46 88.46 85.73 86.2 237.00
11 Nov, 2024 87.72 89.1 85.06 88.05 1377.00
08 Nov, 2024 91.93 91.93 81.15 84.37 21.18 Thousand
07 Nov, 2024 72.83 73.3 72.49 72.6 579.00
06 Nov, 2024 67.95 71.57 67.81 71.57 3000.00