Lumentum Holdings Inc. (0JVV.L)

USD 51.89

(-6.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 53.5 54.18 51.29 52.67 162.00
10 Apr, 2025 57.32 58.58 53.34 53.66 415.00
08 Apr, 2025 56.04 56.05 54.87 55.92 661.00
04 Apr, 2025 51.43 51.71 45.79 48.88 2548.00
03 Apr, 2025 62.0 62.0 55.33 55.91 1450.00
02 Apr, 2025 61.2 68.83 61.2 68.25 373.00
01 Apr, 2025 61.84 62.89 60.08 62.3 448.00
31 Mar, 2025 60.72 61.88 59.49 61.27 430.00
28 Mar, 2025 64.58 64.58 61.75 61.75 210.00
27 Mar, 2025 63.13 64.81 63.13 64.15 291.00