Lumentum Holdings Inc. (0JVV)
USD 301.56
(-0.23%)
USD 301.56
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 302.25 | 306.95 | 289.3 | 301.56 | 5000.00 |
| 02 Dec, 2025 | 317.5 | 322.27 | 292.9 | 307.85 | 9445.00 |
| 01 Dec, 2025 | 325.13 | 325.9 | 306.8 | 320.3 | 4811.00 |
| 28 Nov, 2025 | 316.99 | 320.1 | 306.33 | 313.2 | 3129.00 |
| 27 Nov, 2025 | 308.42 | 308.42 | 308.42 | 308.42 | - |
| 26 Nov, 2025 | 299.4 | 309.67 | 279.21 | 308.42 | 3780.00 |
| 25 Nov, 2025 | 300.3 | 306.0 | 280.63 | 289.32 | 8579.00 |
| 24 Nov, 2025 | 268.0 | 295.27 | 259.2 | 292.69 | 8113.00 |
| 21 Nov, 2025 | 235.99 | 257.37 | 222.0 | 252.24 | 14.62 Thousand |
| 20 Nov, 2025 | 282.0 | 287.28 | 239.61 | 242.89 | 7224.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT