USD 63.96
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 84.76 | 84.76 | 80.9 | 81.72 | 2615.00 |
03 Jun, 2025 | 76.12 | 79.17 | 76.02 | 79.17 | 151.00 |
02 Jun, 2025 | 73.92 | 74.74 | 72.55 | 74.74 | 2310.00 |
30 May, 2025 | 74.17 | 74.49 | 71.29 | 71.92 | 122.00 |
29 May, 2025 | 79.55 | 79.99 | 76.32 | 78.33 | 192.00 |
28 May, 2025 | 79.0 | 79.0 | 77.2 | 77.2 | 136.00 |
27 May, 2025 | 76.6 | 79.17 | 76.6 | 78.39 | 234.00 |
23 May, 2025 | 73.6 | 75.23 | 73.6 | 75.2 | 14.00 |
22 May, 2025 | 75.74 | 76.67 | 75.53 | 76.26 | 82.00 |
21 May, 2025 | 76.25 | 78.17 | 76.25 | 77.42 | 147.00 |
BGT
POWR
DPNEY
C
SCR
0921