Lumentum Holdings Inc. (0JVV)
USD 301.56
(-0.23%)
USD 301.56
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 255.0 | 279.91 | 254.12 | 265.05 | 4782.00 |
| 18 Nov, 2025 | 238.0 | 252.2 | 233.0 | 247.35 | 9150.00 |
| 17 Nov, 2025 | 236.55 | 251.74 | 233.5 | 242.87 | 5225.00 |
| 14 Nov, 2025 | 216.02 | 237.2 | 213.0 | 234.34 | 8774.00 |
| 13 Nov, 2025 | 247.7 | 248.95 | 220.37 | 223.52 | 1682.00 |
| 12 Nov, 2025 | 260.27 | 269.79 | 254.01 | 254.01 | 2161.00 |
| 11 Nov, 2025 | 265.0 | 265.0 | 249.71 | 253.31 | 1283.00 |
| 10 Nov, 2025 | 244.16 | 273.68 | 244.16 | 265.01 | 3495.00 |
| 07 Nov, 2025 | 242.98 | 242.98 | 227.34 | 237.76 | 2058.00 |
| 06 Nov, 2025 | 237.76 | 257.48 | 236.1 | 245.37 | 4015.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT