Lumentum Holdings Inc. (0JVV)

USD 301.56

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 65.35 65.35 65.35 65.35 29.00
07 Mar, 2018 65.3 65.3 65.3 65.3 236.00
05 Mar, 2018 63.28 63.28 63.28 63.28 136.00
28 Feb, 2018 60.1 60.1 60.1 60.1 507.00
13 Feb, 2018 56.25 56.9 56.25 56.9 800.00
09 Feb, 2018 57.38 57.45 55.4 55.4 2000.00