Lumentum Holdings Inc. (0JVV)

USD 301.56

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 63.1 63.1 63.1 63.1 330.00
11 May, 2018 62.5 63.35 62.5 63.35 810.00
02 May, 2018 52.65 52.65 52.65 52.65 378.00
25 Apr, 2018 52.42 55.45 51.56 55.45 7080.00
24 Apr, 2018 54.45 54.45 54.45 54.45 10.00
23 Apr, 2018 58.85 58.85 58.85 58.85 441.00
19 Apr, 2018 63.05 63.05 63.05 63.05 17.00
18 Apr, 2018 61.95 61.95 61.95 61.95 35.00
17 Apr, 2018 58.48 58.48 58.48 58.48 10 Thousand
16 Apr, 2018 64.3 64.3 64.3 64.3 3451.00