Lumentum Holdings Inc. (0JVV)

USD 301.56

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 57.85 57.85 57.65 57.73 8628.00
11 Jul, 2018 56.45 56.45 56.4 56.4 300.00
10 Jul, 2018 56.0 56.0 55.95 55.95 1672.00
09 Jul, 2018 57.5 57.5 56.55 56.55 103.00
06 Jul, 2018 55.65 57.75 55.65 57.65 164.00
05 Jul, 2018 55.95 55.95 55.95 55.95 100.00
07 Jun, 2018 62.05 62.05 60.1 60.1 200.00
22 May, 2018 62.5 62.5 62.5 62.5 150.00
21 May, 2018 62.4 62.4 62.4 62.4 319.00
16 May, 2018 63.55 63.55 63.55 63.55 3.00