Lumentum Holdings Inc. (0JVV.L)
USD 58.08
(1.18%)
USD 58.08
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 84.04 | 86.41 | 82.0 | 84.21 | 525.00 |
| 07 Feb, 2025 | 93.0 | 93.0 | 85.08 | 86.58 | 1017.00 |
| 06 Feb, 2025 | 94.0 | 96.3 | 88.48 | 90.0 | 1303.00 |
| 05 Feb, 2025 | 87.44 | 90.15 | 86.6 | 89.83 | 261.00 |
| 04 Feb, 2025 | 86.0 | 86.87 | 85.29 | 86.18 | 45.00 |
| 03 Feb, 2025 | 81.25 | 85.18 | 78.86 | 84.78 | 339.00 |
| 31 Jan, 2025 | 85.3 | 87.92 | 85.3 | 87.6 | 628.00 |
| 30 Jan, 2025 | 83.98 | 88.67 | 83.47 | 84.2 | 408.00 |
| 29 Jan, 2025 | 78.89 | 80.79 | 77.6 | 78.14 | 345.00 |
| 28 Jan, 2025 | 75.68 | 77.25 | 75.1 | 76.42 | 2623.00 |
BGT
POWR
DPNEY
C
SCR
0921