Lumentum Holdings Inc. (0JVV.L)

USD 58.08

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 83.14 85.84 83.06 85.84 371.00
08 Jan, 2025 86.5 86.5 83.5 83.5 1079.00
07 Jan, 2025 89.21 89.21 85.81 86.68 592.00
06 Jan, 2025 92.18 92.7 90.59 91.94 1867.00
03 Jan, 2025 86.21 87.94 86.21 87.84 790.00
02 Jan, 2025 84.16 85.54 83.54 85.54 164.00
31 Dec, 2024 83.97 83.97 83.88 83.88 4.00
30 Dec, 2024 83.84 84.36 82.44 84.36 247.00
27 Dec, 2024 84.86 85.87 83.36 83.7 109.00
26 Dec, 2024 87.35 87.36 82.98 85.64 438.00