Lumentum Holdings Inc. (0JVV)

USD 301.56

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 126.1 128.06 124.0 128.02 1974.00
26 Aug, 2025 124.39 126.91 124.26 125.21 1243.00
25 Aug, 2025 115.63 125.4 115.25 123.79 5617.00
22 Aug, 2025 117.0 121.61 116.23 120.28 508.00
21 Aug, 2025 116.5 117.74 116.0 116.24 129.00
20 Aug, 2025 115.15 115.88 111.21 115.29 2108.00
19 Aug, 2025 117.55 118.66 115.71 117.15 678.00
18 Aug, 2025 116.4 119.0 115.32 118.97 436.00
15 Aug, 2025 116.29 116.29 112.22 114.8 139.00
14 Aug, 2025 117.25 121.59 112.86 113.36 2822.00