Lumentum Holdings Inc. (0JVV.L)
USD 63.96
(1.96%)
USD 63.96
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 77.64 | 79.4 | 77.64 | 79.4 | 637.00 |
| 14 Feb, 2025 | 77.5 | 78.84 | 75.64 | 78.53 | 720.00 |
| 13 Feb, 2025 | 79.26 | 80.85 | 77.59 | 79.23 | 1975.00 |
| 12 Feb, 2025 | 77.53 | 79.03 | 77.53 | 79.03 | 84.00 |
| 11 Feb, 2025 | 81.76 | 81.76 | 79.89 | 80.46 | 1523.00 |
| 10 Feb, 2025 | 84.04 | 86.41 | 82.0 | 84.21 | 525.00 |
| 07 Feb, 2025 | 93.0 | 93.0 | 85.08 | 86.58 | 1017.00 |
| 06 Feb, 2025 | 94.0 | 96.3 | 88.48 | 90.0 | 1303.00 |
| 05 Feb, 2025 | 87.44 | 90.15 | 86.6 | 89.83 | 261.00 |
| 04 Feb, 2025 | 86.0 | 86.87 | 85.29 | 86.18 | 45.00 |
BGT
POWR
DPNEY
C
SCR
0921