Lumentum Holdings Inc. (0JVV.L)
USD 58.08
(1.18%)
USD 58.08
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 88.48 | 90.58 | 86.69 | 86.96 | 2099.00 |
| 09 Dec, 2024 | 91.53 | 93.49 | 89.18 | 92.74 | 651.00 |
| 06 Dec, 2024 | 93.48 | 93.93 | 91.73 | 92.71 | 380.00 |
| 05 Dec, 2024 | 95.3 | 95.3 | 93.24 | 93.78 | 1783.00 |
| 04 Dec, 2024 | 89.76 | 94.99 | 89.76 | 93.32 | 1899.00 |
| 03 Dec, 2024 | 88.12 | 89.5 | 86.44 | 89.33 | 964.00 |
| 02 Dec, 2024 | 87.13 | 88.26 | 86.8 | 87.74 | 281.00 |
| 29 Nov, 2024 | 84.5 | 86.41 | 83.9 | 85.72 | 1606.00 |
| 27 Nov, 2024 | 86.98 | 86.98 | 82.47 | 83.74 | 932.00 |
| 26 Nov, 2024 | 87.37 | 88.14 | 86.8 | 87.72 | 962.00 |
BGT
POWR
DPNEY
C
SCR
0921