Lumentum Holdings Inc. (0JVV)

USD 301.56

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 109.19 110.72 108.93 110.72 851.00
29 Jul, 2025 109.4 112.05 108.45 110.24 939.00
28 Jul, 2025 106.55 106.55 104.56 105.51 898.00
25 Jul, 2025 102.01 103.87 102.01 103.16 68.00
24 Jul, 2025 103.18 103.5 102.21 103.34 38.00
23 Jul, 2025 102.92 104.26 100.85 104.2 350.00
22 Jul, 2025 103.13 103.5 98.39 99.38 645.00
21 Jul, 2025 103.78 105.34 101.87 105.04 1096.00
18 Jul, 2025 102.0 103.9 101.27 101.45 352.00
17 Jul, 2025 97.69 101.82 97.69 101.75 405.00