Lumentum Holdings Inc. (0JVV)

USD 301.56

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 126.0 129.98 118.32 118.61 13.43 Thousand
12 Aug, 2025 116.15 120.14 116.15 119.55 1789.00
11 Aug, 2025 116.7 119.07 114.74 115.72 1187.00
08 Aug, 2025 112.98 115.64 112.8 114.62 2415.00
07 Aug, 2025 113.0 113.0 108.85 110.22 849.00
06 Aug, 2025 110.4 110.64 108.24 109.21 420.00
05 Aug, 2025 112.0 115.0 106.9 108.58 308.00
04 Aug, 2025 108.8 110.4 107.51 109.57 242.00
01 Aug, 2025 107.64 111.11 101.78 107.68 2456.00
31 Jul, 2025 113.0 113.92 110.58 112.57 549.00