Lumentum Holdings Inc. (0JVV.L)

USD 58.08

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 82.68 84.0 82.22 83.8 62.00
23 Dec, 2024 85.89 85.89 83.69 83.89 653.00
20 Dec, 2024 81.6 83.84 81.6 83.84 34.00
19 Dec, 2024 84.52 85.83 83.21 83.21 308.00
18 Dec, 2024 89.7 90.48 86.14 86.89 454.00
17 Dec, 2024 91.27 91.99 88.98 89.14 2959.00
16 Dec, 2024 92.92 95.5 92.4 95.1 786.00
13 Dec, 2024 93.6 95.57 91.23 91.64 580.00
12 Dec, 2024 89.0 94.74 89.0 90.75 1400.00
11 Dec, 2024 88.0 88.89 87.0 87.65 177.00