Lumentum Holdings Inc. (0JVV.L)
USD 63.96
(1.96%)
USD 63.96
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 61.2 | 68.83 | 61.2 | 68.25 | 373.00 |
| 01 Apr, 2025 | 61.84 | 62.89 | 60.08 | 62.3 | 448.00 |
| 31 Mar, 2025 | 60.72 | 61.88 | 59.49 | 61.27 | 430.00 |
| 28 Mar, 2025 | 64.58 | 64.58 | 61.75 | 61.75 | 210.00 |
| 27 Mar, 2025 | 63.13 | 64.81 | 63.13 | 64.15 | 291.00 |
| 26 Mar, 2025 | 71.0 | 71.0 | 66.82 | 67.16 | 101.00 |
| 25 Mar, 2025 | 72.68 | 73.6 | 70.13 | 71.55 | 138.00 |
| 24 Mar, 2025 | 67.2 | 73.0 | 67.2 | 71.83 | 389.00 |
| 21 Mar, 2025 | 68.05 | 68.05 | 66.79 | 67.13 | 275.00 |
| 20 Mar, 2025 | 66.76 | 69.64 | 65.76 | 69.62 | 284.00 |
BGT
POWR
DPNEY
C
SCR
0921