Lumentum Holdings Inc. (0JVV)

USD 301.56

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 160.0 167.67 159.6 163.09 2237.00
09 Sep, 2025 149.25 152.63 148.58 150.89 1170.00
08 Sep, 2025 151.3 151.95 148.85 150.21 4144.00
05 Sep, 2025 144.5 152.27 144.24 148.57 11.01 Thousand
04 Sep, 2025 137.07 140.31 133.9 139.33 13.49 Thousand
03 Sep, 2025 128.17 135.15 128.17 133.74 1200.00
02 Sep, 2025 132.65 132.67 125.3 132.67 2535.00
01 Sep, 2025 131.37 131.37 131.37 131.37 -
29 Aug, 2025 137.25 137.25 131.23 131.37 4349.00
28 Aug, 2025 127.0 135.74 127.0 135.74 4123.00