Lumentum Holdings Inc. (0JVV.L)
USD 63.96
(1.96%)
USD 63.96
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 81.25 | 85.18 | 78.86 | 84.78 | 339.00 |
| 31 Jan, 2025 | 85.3 | 87.92 | 85.3 | 87.6 | 628.00 |
| 30 Jan, 2025 | 83.98 | 88.67 | 83.47 | 84.2 | 408.00 |
| 29 Jan, 2025 | 78.89 | 80.79 | 77.6 | 78.14 | 345.00 |
| 28 Jan, 2025 | 75.68 | 77.25 | 75.1 | 76.42 | 2623.00 |
| 27 Jan, 2025 | 88.06 | 88.1 | 74.13 | 74.13 | 3945.00 |
| 24 Jan, 2025 | 98.26 | 101.0 | 97.8 | 98.89 | 2950.00 |
| 23 Jan, 2025 | 98.7 | 100.55 | 98.1 | 99.61 | 842.00 |
| 22 Jan, 2025 | 98.96 | 103.99 | 98.96 | 101.76 | 2467.00 |
| 21 Jan, 2025 | 96.0 | 96.99 | 93.8 | 95.26 | 5256.00 |
BGT
POWR
DPNEY
C
SCR
0921