Lumentum Holdings Inc. (0JVV.L)

USD 58.08

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 89.56 90.76 88.64 88.74 864.00
22 Nov, 2024 85.9 88.12 85.35 86.61 329.00
21 Nov, 2024 87.87 90.29 86.78 89.06 1152.00
20 Nov, 2024 81.9 83.04 80.54 81.18 407.00
19 Nov, 2024 80.3 82.06 79.04 80.39 996.00
18 Nov, 2024 81.49 82.19 80.31 80.58 247.00
15 Nov, 2024 83.9 84.22 80.66 81.74 739.00
14 Nov, 2024 88.49 88.8 85.74 87.1 882.00
13 Nov, 2024 86.59 88.23 86.59 87.34 255.00
12 Nov, 2024 88.46 88.46 85.73 86.2 237.00