Lumentum Holdings Inc. (0JVV.L)
USD 58.08
(1.18%)
USD 58.08
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 87.72 | 89.1 | 85.06 | 88.05 | 1377.00 |
| 08 Nov, 2024 | 91.93 | 91.93 | 81.15 | 84.37 | 21.18 Thousand |
| 07 Nov, 2024 | 72.83 | 73.3 | 72.49 | 72.6 | 579.00 |
| 06 Nov, 2024 | 67.95 | 71.57 | 67.81 | 71.57 | 3000.00 |
| 05 Nov, 2024 | 64.17 | 66.48 | 64.17 | 65.42 | 1187.00 |
| 04 Nov, 2024 | 65.06 | 65.46 | 64.85 | 64.9 | 83.00 |
| 01 Nov, 2024 | 62.26 | 65.12 | 62.26 | 64.75 | 175.00 |
| 31 Oct, 2024 | 64.51 | 64.96 | 62.79 | 63.41 | 1505.00 |
| 30 Oct, 2024 | 64.64 | 66.28 | 64.64 | 65.61 | 274.00 |
| 29 Oct, 2024 | 64.99 | 66.47 | 64.84 | 65.52 | 297.00 |
BGT
POWR
DPNEY
C
SCR
0921