Lumentum Holdings Inc. (0JVV)

USD 301.56

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 84.76 84.76 80.9 81.47 2615.00
03 Jun, 2025 76.12 79.17 76.02 79.07 151.00
02 Jun, 2025 73.92 75.49 72.55 75.49 711.00
30 May, 2025 74.17 74.49 71.29 71.92 122.00
29 May, 2025 79.55 79.99 75.91 75.91 155.00
28 May, 2025 79.0 79.0 77.2 77.2 136.00
27 May, 2025 76.6 79.17 76.6 78.94 234.00
23 May, 2025 73.6 75.23 73.6 75.2 14.00
22 May, 2025 75.74 76.67 75.53 76.25 82.00
21 May, 2025 76.25 78.17 76.08 76.08 147.00