Lumentum Holdings Inc. (0JVV.L)

USD 63.96

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 92.92 95.5 92.4 95.1 786.00
13 Dec, 2024 93.6 95.57 91.23 91.64 580.00
12 Dec, 2024 89.0 94.74 89.0 90.75 1400.00
11 Dec, 2024 88.0 88.89 87.0 87.65 177.00
10 Dec, 2024 88.48 90.58 86.69 86.96 2099.00
09 Dec, 2024 91.53 93.49 89.18 92.74 651.00
06 Dec, 2024 93.48 93.93 91.73 92.71 380.00
05 Dec, 2024 95.3 95.3 93.24 93.78 1783.00
04 Dec, 2024 89.76 94.99 89.76 93.32 1899.00
03 Dec, 2024 88.12 89.5 86.44 89.33 964.00