Lumentum Holdings Inc. (0JVV.L)

USD 86.42

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 54.05 54.43 53.95 53.95 132.00
02 Jul, 2024 50.86 53.48 50.86 53.42 112.00
01 Jul, 2024 51.28 51.74 50.55 50.55 433.00
28 Jun, 2024 49.5 50.38 48.86 50.19 550.00
27 Jun, 2024 48.63 49.1 48.21 48.33 18.00
26 Jun, 2024 48.65 49.19 48.61 48.98 19.00
25 Jun, 2024 47.21 49.33 47.21 49.24 135.00
24 Jun, 2024 48.3 49.28 48.0 48.03 10.00
21 Jun, 2024 48.04 48.89 47.58 48.24 29.00
20 Jun, 2024 49.15 49.6 48.22 48.35 70.00