Lumentum Holdings Inc. (0JVV.L)

USD 63.96

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 87.13 88.26 86.8 87.74 281.00
29 Nov, 2024 84.5 86.41 83.9 85.72 1606.00
27 Nov, 2024 86.98 86.98 82.47 83.74 932.00
26 Nov, 2024 87.37 88.14 86.8 87.72 962.00
25 Nov, 2024 89.56 90.76 88.64 88.74 864.00
22 Nov, 2024 85.9 88.12 85.35 86.61 329.00
21 Nov, 2024 87.87 90.29 86.78 89.06 1152.00
20 Nov, 2024 81.9 83.04 80.54 81.18 407.00
19 Nov, 2024 80.3 82.06 79.04 80.39 996.00
18 Nov, 2024 81.49 82.19 80.31 80.58 247.00