Lumentum Holdings Inc. (0JVV.L)
USD 58.08
(1.18%)
USD 58.08
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 56.55 | 57.71 | 56.55 | 57.52 | 359.00 |
| 29 Aug, 2024 | 56.98 | 58.04 | 56.57 | 56.89 | 477.00 |
| 28 Aug, 2024 | 57.7 | 57.7 | 55.95 | 56.24 | 256.00 |
| 27 Aug, 2024 | 55.24 | 57.62 | 55.24 | 57.62 | 1230.00 |
| 26 Aug, 2024 | 58.72 | 58.72 | 56.27 | 56.62 | 461.00 |
| 23 Aug, 2024 | 55.99 | 58.34 | 55.99 | 58.34 | 703.00 |
| 22 Aug, 2024 | 57.1 | 57.39 | 56.1 | 57.21 | 627.00 |
| 21 Aug, 2024 | 55.69 | 56.78 | 54.86 | 56.2 | 267.00 |
| 20 Aug, 2024 | 53.29 | 56.33 | 53.01 | 55.86 | 538.00 |
| 19 Aug, 2024 | 51.98 | 52.49 | 51.25 | 51.48 | 765.00 |
BGT
POWR
DPNEY
C
SCR
0921