Lumentum Holdings Inc. (0JVV.L)

USD 63.96

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 67.57 67.99 66.94 67.78 286.00
03 Oct, 2024 63.97 65.91 63.78 65.51 978.00
02 Oct, 2024 61.51 64.63 61.5 64.28 918.00
01 Oct, 2024 63.56 63.68 61.76 61.76 142.00
30 Sep, 2024 64.0 64.18 62.47 62.67 932.00
27 Sep, 2024 65.02 65.35 63.62 64.13 1695.00
26 Sep, 2024 63.18 64.57 62.29 64.38 1817.00
25 Sep, 2024 60.61 61.51 60.29 61.25 64.00
24 Sep, 2024 61.44 61.99 59.87 61.43 842.00
23 Sep, 2024 61.89 61.89 60.39 60.71 709.00