Lumentum Holdings Inc. (0JVV.L)
USD 58.08
(1.18%)
USD 58.08
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 46.99 | 47.0 | 44.94 | 45.1 | 362.00 |
| 01 Aug, 2024 | 52.12 | 52.82 | 48.52 | 48.52 | 924.00 |
| 31 Jul, 2024 | 50.53 | 51.74 | 50.24 | 51.73 | 946.00 |
| 30 Jul, 2024 | 52.0 | 52.0 | 49.23 | 49.71 | 384.00 |
| 29 Jul, 2024 | 51.86 | 52.65 | 51.86 | 52.65 | 19.00 |
| 26 Jul, 2024 | 51.58 | 51.67 | 50.85 | 51.67 | 80.00 |
| 25 Jul, 2024 | 52.68 | 52.68 | 51.46 | 51.55 | 95.00 |
| 24 Jul, 2024 | 53.97 | 53.97 | 53.44 | 53.44 | 246.00 |
| 23 Jul, 2024 | 55.28 | 55.28 | 54.28 | 54.28 | 79.00 |
| 22 Jul, 2024 | 55.15 | 55.58 | 54.85 | 55.58 | 274.00 |
BGT
POWR
DPNEY
C
SCR
0921