Lumentum Holdings Inc. (0JVV.L)

USD 58.08

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 51.93 53.98 51.93 52.09 734.00
15 Aug, 2024 51.69 52.74 50.59 51.55 10.4 Thousand
14 Aug, 2024 46.2 47.36 45.71 45.71 163.00
13 Aug, 2024 45.1 46.4 44.75 46.17 210.00
12 Aug, 2024 43.83 45.76 43.38 45.11 170.00
09 Aug, 2024 43.22 43.45 42.41 43.33 655.00
08 Aug, 2024 40.82 43.02 40.82 42.89 1059.00
07 Aug, 2024 42.71 43.87 41.85 41.85 207.00
06 Aug, 2024 42.75 42.75 40.96 41.79 997.00
05 Aug, 2024 40.54 40.59 38.41 40.12 2266.00