Lumentum Holdings Inc. (0JVV.L)

USD 63.96

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 69.38 69.7 66.49 66.67 881.00
17 Oct, 2024 69.87 71.0 69.45 70.3 4644.00
16 Oct, 2024 67.14 68.88 66.73 68.88 655.00
15 Oct, 2024 69.26 70.06 67.05 67.66 2649.00
14 Oct, 2024 68.75 69.32 67.9 69.32 542.00
11 Oct, 2024 68.09 68.5 66.97 68.27 2037.00
10 Oct, 2024 66.93 67.68 66.61 66.61 187.00
09 Oct, 2024 67.07 67.94 67.07 67.39 77.00
08 Oct, 2024 67.26 68.54 67.26 67.87 1421.00
07 Oct, 2024 68.49 68.62 66.02 68.24 1250.00