Lumentum Holdings Inc. (0JVV.L)

USD 63.96

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 83.9 84.22 80.66 81.74 739.00
14 Nov, 2024 88.49 88.8 85.74 87.1 882.00
13 Nov, 2024 86.59 88.23 86.59 87.34 255.00
12 Nov, 2024 88.46 88.46 85.73 86.2 237.00
11 Nov, 2024 87.72 89.1 85.06 88.05 1377.00
08 Nov, 2024 91.93 91.93 81.15 84.37 21.18 Thousand
07 Nov, 2024 72.83 73.3 72.49 72.6 579.00
06 Nov, 2024 67.95 71.57 67.81 71.57 3000.00
05 Nov, 2024 64.17 66.48 64.17 65.42 1187.00
04 Nov, 2024 65.06 65.46 64.85 64.9 83.00