Lumentum Holdings Inc. (0JVV.L)

USD 63.96

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 60.52 61.32 59.93 60.74 199.00
19 Sep, 2024 59.26 61.06 59.01 61.06 3600.00
18 Sep, 2024 57.72 58.67 57.72 58.67 172.00
17 Sep, 2024 57.01 58.14 56.84 57.76 486.00
16 Sep, 2024 55.32 55.93 54.76 55.93 283.00
13 Sep, 2024 55.02 56.52 54.26 56.05 33.00
12 Sep, 2024 53.73 54.51 53.6 54.49 30.00
11 Sep, 2024 51.07 52.91 51.07 52.91 260.00
10 Sep, 2024 50.58 51.74 50.39 50.58 360.00
09 Sep, 2024 52.19 52.24 50.67 50.67 442.00