Lumentum Holdings Inc. (0JVV)
USD 301.56
(-0.23%)
USD 301.56
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 64.01 | 65.42 | 62.72 | 62.72 | 180.00 |
| 05 Mar, 2025 | 64.89 | 67.32 | 64.25 | 67.32 | 279.00 |
| 04 Mar, 2025 | 65.59 | 65.59 | 61.98 | 63.42 | 2288.00 |
| 03 Mar, 2025 | 71.42 | 71.61 | 65.77 | 66.61 | 378.00 |
| 28 Feb, 2025 | 67.62 | 70.0 | 66.6 | 70.0 | 150.00 |
| 27 Feb, 2025 | 70.11 | 75.55 | 69.88 | 71.69 | 332.00 |
| 26 Feb, 2025 | 72.68 | 75.63 | 72.67 | 72.75 | 498.00 |
| 25 Feb, 2025 | 72.4 | 72.4 | 67.7 | 70.1 | 320.00 |
| 24 Feb, 2025 | 74.5 | 75.4 | 71.41 | 74.24 | 849.00 |
| 21 Feb, 2025 | 77.0 | 79.47 | 73.72 | 73.72 | 505.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT