Lumentum Holdings Inc. (0JVV.L)

USD 86.42

(-3.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 48.02 48.39 47.46 47.66 117.00
27 Mar, 2024 48.66 48.92 47.64 48.31 1332.00
26 Mar, 2024 51.36 52.1 50.0 50.0 53.00
25 Mar, 2024 50.02 50.88 50.02 50.42 87.00
22 Mar, 2024 50.38 50.71 49.67 50.54 55.00
21 Mar, 2024 50.3 51.17 49.12 51.05 142.00
20 Mar, 2024 46.65 47.25 46.29 47.25 59.00
19 Mar, 2024 45.91 46.57 45.57 46.27 87.00
18 Mar, 2024 46.06 46.93 45.67 46.03 17.00
15 Mar, 2024 46.06 46.06 45.13 45.57 42.00