Lumentum Holdings Inc. (0JVV.L)
USD 63.96
(1.96%)
USD 63.96
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 55.0 | 55.0 | 51.74 | 52.48 | 4474.00 |
| 05 Sep, 2024 | 55.24 | 55.49 | 54.4 | 55.0 | 220.00 |
| 04 Sep, 2024 | 53.07 | 55.74 | 52.5 | 55.74 | 2145.00 |
| 03 Sep, 2024 | 56.57 | 57.05 | 53.95 | 53.95 | 1061.00 |
| 30 Aug, 2024 | 56.55 | 57.71 | 56.55 | 57.52 | 359.00 |
| 29 Aug, 2024 | 56.98 | 58.04 | 56.57 | 56.89 | 477.00 |
| 28 Aug, 2024 | 57.7 | 57.7 | 55.95 | 56.24 | 256.00 |
| 27 Aug, 2024 | 55.24 | 57.62 | 55.24 | 57.62 | 1230.00 |
| 26 Aug, 2024 | 58.72 | 58.72 | 56.27 | 56.62 | 461.00 |
| 23 Aug, 2024 | 55.99 | 58.34 | 55.99 | 58.34 | 703.00 |
BGT
POWR
DPNEY
C
SCR
0921