Lumentum Holdings Inc. (0JVV.L)
USD 63.96
(1.96%)
USD 63.96
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 40.82 | 43.02 | 40.82 | 42.89 | 1059.00 |
| 07 Aug, 2024 | 42.71 | 43.87 | 41.85 | 41.85 | 207.00 |
| 06 Aug, 2024 | 42.75 | 42.75 | 40.96 | 41.79 | 997.00 |
| 05 Aug, 2024 | 40.54 | 40.59 | 38.41 | 40.12 | 2266.00 |
| 02 Aug, 2024 | 46.99 | 47.0 | 44.94 | 45.1 | 362.00 |
| 01 Aug, 2024 | 52.12 | 52.82 | 48.52 | 48.52 | 924.00 |
| 31 Jul, 2024 | 50.53 | 51.74 | 50.24 | 51.73 | 946.00 |
| 30 Jul, 2024 | 52.0 | 52.0 | 49.23 | 49.71 | 384.00 |
| 29 Jul, 2024 | 51.86 | 52.65 | 51.86 | 52.65 | 19.00 |
| 26 Jul, 2024 | 51.58 | 51.67 | 50.85 | 51.67 | 80.00 |
BGT
POWR
DPNEY
C
SCR
0921