Lumentum Holdings Inc. (0JVV.L)

USD 86.42

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 48.37 49.89 48.24 49.85 454.00
13 Feb, 2024 48.43 49.08 47.71 47.75 49.00
12 Feb, 2024 50.68 51.89 49.71 51.88 691.00
09 Feb, 2024 45.6 50.51 45.6 50.3 1819.00
08 Feb, 2024 50.64 50.64 45.68 47.21 2143.00
07 Feb, 2024 58.82 60.71 58.45 59.58 102.00
06 Feb, 2024 60.63 60.63 58.64 58.98 1351.00
05 Feb, 2024 55.76 56.13 54.53 55.01 36.00
02 Feb, 2024 55.29 56.67 55.29 56.36 54.00
01 Feb, 2024 55.29 55.91 55.16 55.38 143.00