Lumentum Holdings Inc. (0JVV)
USD 301.56
(-0.23%)
USD 301.56
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 89.76 | 95.18 | 89.76 | 94.17 | 1899.00 |
| 03 Dec, 2024 | 88.12 | 89.82 | 86.44 | 88.89 | 964.00 |
| 02 Dec, 2024 | 87.13 | 88.26 | 86.68 | 86.69 | 281.00 |
| 29 Nov, 2024 | 84.5 | 87.17 | 83.9 | 86.86 | 1606.00 |
| 27 Nov, 2024 | 86.98 | 86.98 | 82.47 | 84.06 | 439.00 |
| 26 Nov, 2024 | 87.37 | 88.14 | 86.8 | 87.26 | 962.00 |
| 25 Nov, 2024 | 89.56 | 90.76 | 88.08 | 88.08 | 864.00 |
| 22 Nov, 2024 | 85.9 | 89.34 | 85.35 | 89.34 | 329.00 |
| 21 Nov, 2024 | 87.87 | 90.29 | 86.78 | 88.6 | 1152.00 |
| 20 Nov, 2024 | 81.9 | 83.04 | 80.54 | 81.44 | 407.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT