Lumentum Holdings Inc. (0JVV.L)
USD 58.08
(1.18%)
USD 58.08
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 47.02 | 48.02 | 41.89 | 42.38 | 1463.00 |
| 06 May, 2024 | 45.12 | 45.25 | 44.32 | 44.48 | 75.00 |
| 03 May, 2024 | 45.39 | 46.13 | 45.12 | 46.03 | 106.00 |
| 02 May, 2024 | 43.81 | 43.81 | 42.63 | 43.42 | 260.00 |
| 01 May, 2024 | 43.15 | 43.81 | 43.13 | 43.81 | 275.00 |
| 30 Apr, 2024 | 43.0 | 44.33 | 43.0 | 44.21 | 247.00 |
| 29 Apr, 2024 | 43.7 | 43.76 | 43.46 | 43.7 | 114.00 |
| 26 Apr, 2024 | 42.16 | 43.0 | 42.01 | 42.67 | 77.00 |
| 25 Apr, 2024 | 41.57 | 42.27 | 41.57 | 41.95 | 105.00 |
| 24 Apr, 2024 | 41.95 | 42.62 | 41.9 | 41.9 | 26.00 |
BGT
POWR
DPNEY
C
SCR
0921