Lumentum Holdings Inc. (0JVV)
USD 301.56
(-0.23%)
USD 301.56
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 89.7 | 90.48 | 85.95 | 86.42 | 454.00 |
| 17 Dec, 2024 | 91.27 | 91.99 | 88.98 | 89.14 | 2959.00 |
| 16 Dec, 2024 | 92.92 | 95.55 | 92.4 | 93.49 | 786.00 |
| 13 Dec, 2024 | 93.6 | 95.57 | 91.23 | 92.4 | 580.00 |
| 12 Dec, 2024 | 89.0 | 94.74 | 89.0 | 91.12 | 956.00 |
| 11 Dec, 2024 | 88.0 | 89.08 | 87.0 | 88.95 | 177.00 |
| 10 Dec, 2024 | 88.48 | 90.58 | 86.69 | 86.84 | 2099.00 |
| 09 Dec, 2024 | 91.53 | 93.49 | 89.15 | 90.27 | 651.00 |
| 06 Dec, 2024 | 93.48 | 93.93 | 91.73 | 92.11 | 380.00 |
| 05 Dec, 2024 | 95.3 | 95.3 | 93.24 | 93.79 | 1783.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT