Lumentum Holdings Inc. (0JVV.L)

USD 86.42

(-3.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 55.23 56.08 54.5 56.01 117.00
30 Jan, 2024 56.37 56.8 56.3 56.46 129.00
29 Jan, 2024 55.86 56.2 55.38 55.95 31.00
26 Jan, 2024 55.72 56.49 55.72 56.11 71.00
25 Jan, 2024 55.94 56.82 55.52 56.41 118.00
24 Jan, 2024 54.93 55.7 54.0 55.27 29.00
23 Jan, 2024 54.33 54.99 53.65 53.9 20.00
22 Jan, 2024 54.68 55.01 54.17 54.17 122.00
19 Jan, 2024 52.27 53.11 52.27 52.69 406.00
18 Jan, 2024 51.95 52.68 51.73 52.33 127.00